提交令牌 社区 AccMedia
bitcoin
Bitcoin (BTC) $ 97,523.13 4.68%
ethereum
Ethereum (ETH) $ 3,129.00 0.21%
tether
Tether (USDT) $ 1.00 0.01%
solana
Solana (SOL) $ 242.68 2.10%
bnb
BNB (BNB) $ 610.63 0.51%
xrp
XRP (XRP) $ 1.12 1.98%
dogecoin
Dogecoin (DOGE) $ 0.382533 2.11%
usd-coin
USDC (USDC) $ 0.999972 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,125.40 0.16%
cardano
Cardano (ADA) $ 0.777141 7.17%
tron
TRON (TRX) $ 0.198571 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 97,149.03 4.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000024 2.56%
the-open-network
Toncoin (TON) $ 5.50 1.12%
avalanche-2
Avalanche (AVAX) $ 33.93 4.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,710.63 0.66%
bitcoin-cash
Bitcoin Cash (BCH) $ 517.37 16.78%
sui
Sui (SUI) $ 3.50 6.55%
weth
WETH (WETH) $ 3,126.39 0.09%
chainlink
Chainlink (LINK) $ 14.51 1.91%
polkadot
Polkadot (DOT) $ 5.63 6.66%
pepe
Pepe (PEPE) $ 0.000019 5.14%
leo-token
LEO Token (LEO) $ 8.51 0.71%
stellar
Stellar (XLM) $ 0.244136 3.10%
litecoin
Litecoin (LTC) $ 89.64 3.89%
near
NEAR Protocol (NEAR) $ 5.46 6.05%
aptos
Aptos (APT) $ 11.59 11.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,291.02 0.26%
uniswap
Uniswap (UNI) $ 8.80 3.89%
usds
USDS (USDS) $ 0.995366 0.33%
crypto-com-chain
Cronos (CRO) $ 0.174835 4.90%
hedera-hashgraph
Hedera (HBAR) $ 0.123575 0.07%
internet-computer
Internet Computer (ICP) $ 8.96 3.55%
ethereum-classic
Ethereum Classic (ETC) $ 26.52 1.68%
bonk
Bonk (BONK) $ 0.000051 5.28%
kaspa
Kaspa (KAS) $ 0.151382 5.44%
render-token
Render (RENDER) $ 7.27 9.83%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 24.14 1.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.433835 3.73%
bittensor
Bittensor (TAO) $ 465.35 2.41%
dai
Dai (DAI) $ 0.999433 0.05%
mantra-dao
MANTRA (OM) $ 3.57 10.46%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 1.22 6.57%
dogwifcoin
dogwifhat (WIF) $ 3.10 6.90%
monero
Monero (XMR) $ 162.27 2.19%
blockstack
Stacks (STX) $ 1.92 3.03%
arbitrum
Arbitrum (ARB) $ 0.694276 1.12%
filecoin
Filecoin (FIL) $ 4.47 0.48%
okb
OKB (OKB) $ 44.27 0.44%
vechain
VeChain (VET) $ 0.031438 2.94%
mantle
Mantle (MNT) $ 0.754043 2.50%
floki
FLOKI (FLOKI) $ 0.000253 4.75%
cosmos
Cosmos Hub (ATOM) $ 6.09 7.01%
aave
Aave (AAVE) $ 158.06 4.74%
first-digital-usd
First Digital USD (FDUSD) $ 0.998568 0.09%
injective-protocol
Injective (INJ) $ 23.32 5.49%
immutable-x
Immutable (IMX) $ 1.28 4.61%
optimism
Optimism (OP) $ 1.68 5.71%
celestia
Celestia (TIA) $ 4.97 3.58%
the-graph
The Graph (GRT) $ 0.213268 7.46%
sei-network
Sei (SEI) $ 0.462517 4.41%
bitget-token
Bitget Token (BGB) $ 1.39 2.45%
fantom
Fantom (FTM) $ 0.673066 3.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,126.84 0.13%
thorchain
THORChain (RUNE) $ 5.23 1.20%
algorand
Algorand (ALGO) $ 0.207588 7.79%
raydium
Raydium (RAY) $ 5.75 4.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,506.45 0.86%
theta-token
Theta Network (THETA) $ 1.60 5.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 97,439.11 4.37%
based-brett
Brett (BRETT) $ 0.156789 10.02%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 97,335.08 4.45%
bitcoin-sv
Bitcoin SV (BSV) $ 76.15 10.29%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,279.43 0.28%
popcat
Popcat (POPCAT) $ 1.52 10.76%
ethena
Ethena (ENA) $ 0.520114 2.75%
pyth-network
Pyth Network (PYTH) $ 0.398153 5.30%
jupiter-exchange-solana
Jupiter (JUP) $ 1.07 5.62%
worldcoin-wld
Worldcoin (WLD) $ 2.10 7.77%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,207.64 0.45%
ondo-finance
Ondo (ONDO) $ 0.975956 4.57%
maker
Maker (MKR) $ 1,535.50 2.05%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 1.34 17.25%
kucoin-shares
KuCoin (KCS) $ 10.99 0.06%
msol
Marinade Staked SOL (MSOL) $ 299.53 1.72%
quant-network
Quant (QNT) $ 87.14 1.15%
gatechain-token
Gate (GT) $ 9.80 0.62%
arweave
Arweave (AR) $ 17.32 4.66%
bittorrent
BitTorrent (BTT) $ 0.000001 6.49%
gala
GALA (GALA) $ 0.027765 6.88%
beam-2
Beam (BEAM) $ 0.02103 8.14%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 97,335.08 4.91%
flow
Flow (FLOW) $ 0.682305 1.03%
fasttoken
Fasttoken (FTN) $ 3.14 1.28%
flare-networks
Flare (FLR) $ 0.019821 0.36%
goatseus-maximus
Goatseus Maximus (GOAT) $ 1.04 6.24%
tezos
Tezos (XTZ) $ 1.02 0.53%
matic-network
Polygon (MATIC) $ 0.434183 3.75%
lido-dao
Lido DAO (LDO) $ 1.11 5.47%
bitcoin
Bitcoin (BTC) $ 97,523.13 4.68%
ethereum
Ethereum (ETH) $ 3,129.00 0.21%
tether
Tether (USDT) $ 1.00 0.01%
solana
Solana (SOL) $ 242.68 2.10%
bnb
BNB (BNB) $ 610.63 0.51%
xrp
XRP (XRP) $ 1.12 1.98%
dogecoin
Dogecoin (DOGE) $ 0.382533 2.11%
usd-coin
USDC (USDC) $ 0.999972 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,125.40 0.16%
cardano
Cardano (ADA) $ 0.777141 7.17%
tron
TRON (TRX) $ 0.198571 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 97,149.03 4.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000024 2.56%
the-open-network
Toncoin (TON) $ 5.50 1.12%
avalanche-2
Avalanche (AVAX) $ 33.93 4.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,710.63 0.66%
bitcoin-cash
Bitcoin Cash (BCH) $ 517.37 16.78%
sui
Sui (SUI) $ 3.50 6.55%
weth
WETH (WETH) $ 3,126.39 0.09%
chainlink
Chainlink (LINK) $ 14.51 1.91%
polkadot
Polkadot (DOT) $ 5.63 6.66%
pepe
Pepe (PEPE) $ 0.000019 5.14%
leo-token
LEO Token (LEO) $ 8.51 0.71%
stellar
Stellar (XLM) $ 0.244136 3.10%
litecoin
Litecoin (LTC) $ 89.64 3.89%
near
NEAR Protocol (NEAR) $ 5.46 6.05%
aptos
Aptos (APT) $ 11.59 11.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,291.02 0.26%
uniswap
Uniswap (UNI) $ 8.80 3.89%
usds
USDS (USDS) $ 0.995366 0.33%
crypto-com-chain
Cronos (CRO) $ 0.174835 4.90%
hedera-hashgraph
Hedera (HBAR) $ 0.123575 0.07%
internet-computer
Internet Computer (ICP) $ 8.96 3.55%
ethereum-classic
Ethereum Classic (ETC) $ 26.52 1.68%
bonk
Bonk (BONK) $ 0.000051 5.28%
kaspa
Kaspa (KAS) $ 0.151382 5.44%
render-token
Render (RENDER) $ 7.27 9.83%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 24.14 1.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.433835 3.73%
bittensor
Bittensor (TAO) $ 465.35 2.41%
dai
Dai (DAI) $ 0.999433 0.05%
mantra-dao
MANTRA (OM) $ 3.57 10.46%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 1.22 6.57%
dogwifcoin
dogwifhat (WIF) $ 3.10 6.90%
monero
Monero (XMR) $ 162.27 2.19%
blockstack
Stacks (STX) $ 1.92 3.03%
arbitrum
Arbitrum (ARB) $ 0.694276 1.12%
filecoin
Filecoin (FIL) $ 4.47 0.48%
okb
OKB (OKB) $ 44.27 0.44%
vechain
VeChain (VET) $ 0.031438 2.94%
mantle
Mantle (MNT) $ 0.754043 2.50%
floki
FLOKI (FLOKI) $ 0.000253 4.75%
cosmos
Cosmos Hub (ATOM) $ 6.09 7.01%
aave
Aave (AAVE) $ 158.06 4.74%
first-digital-usd
First Digital USD (FDUSD) $ 0.998568 0.09%
injective-protocol
Injective (INJ) $ 23.32 5.49%
immutable-x
Immutable (IMX) $ 1.28 4.61%
optimism
Optimism (OP) $ 1.68 5.71%
celestia
Celestia (TIA) $ 4.97 3.58%
the-graph
The Graph (GRT) $ 0.213268 7.46%
sei-network
Sei (SEI) $ 0.462517 4.41%
bitget-token
Bitget Token (BGB) $ 1.39 2.45%
fantom
Fantom (FTM) $ 0.673066 3.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,126.84 0.13%
thorchain
THORChain (RUNE) $ 5.23 1.20%
algorand
Algorand (ALGO) $ 0.207588 7.79%
raydium
Raydium (RAY) $ 5.75 4.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,506.45 0.86%
theta-token
Theta Network (THETA) $ 1.60 5.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 97,439.11 4.37%
based-brett
Brett (BRETT) $ 0.156789 10.02%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 97,335.08 4.45%
bitcoin-sv
Bitcoin SV (BSV) $ 76.15 10.29%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,279.43 0.28%
popcat
Popcat (POPCAT) $ 1.52 10.76%
ethena
Ethena (ENA) $ 0.520114 2.75%
pyth-network
Pyth Network (PYTH) $ 0.398153 5.30%
jupiter-exchange-solana
Jupiter (JUP) $ 1.07 5.62%
worldcoin-wld
Worldcoin (WLD) $ 2.10 7.77%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,207.64 0.45%
ondo-finance
Ondo (ONDO) $ 0.975956 4.57%
maker
Maker (MKR) $ 1,535.50 2.05%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 1.34 17.25%
kucoin-shares
KuCoin (KCS) $ 10.99 0.06%
msol
Marinade Staked SOL (MSOL) $ 299.53 1.72%
quant-network
Quant (QNT) $ 87.14 1.15%
gatechain-token
Gate (GT) $ 9.80 0.62%
arweave
Arweave (AR) $ 17.32 4.66%
bittorrent
BitTorrent (BTT) $ 0.000001 6.49%
gala
GALA (GALA) $ 0.027765 6.88%
beam-2
Beam (BEAM) $ 0.02103 8.14%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 97,335.08 4.91%
flow
Flow (FLOW) $ 0.682305 1.03%
fasttoken
Fasttoken (FTN) $ 3.14 1.28%
flare-networks
Flare (FLR) $ 0.019821 0.36%
goatseus-maximus
Goatseus Maximus (GOAT) $ 1.04 6.24%
tezos
Tezos (XTZ) $ 1.02 0.53%
matic-network
Polygon (MATIC) $ 0.434183 3.75%
lido-dao
Lido DAO (LDO) $ 1.11 5.47%
Quant
QNT
$ 87.12
0.00089357 BTC
市场上限
$ 1,267,494,065
体积 (24h)
$ 65,999,184
Circulating Supply
14,544,176 QNT
总供应
14,612,493 QNT

什么是 Quant?

Quant 是一个加密货币,价格为 $ 87.12 和市场上限 $ 1,267,494,065. Quant 市场价格有 decreased -1.15% 在过去的24小时内。 排名 87 在所有每日量的加密货币中 $ 65,999,184.

Quant 计算器

QNT

更多信息

  • 图表
  • 历史数据
  • 市场
  • 社会的
  • 消息
  • 评论
  • 飞涨
  • Hour
  • 星期
  • 整天
  • 类型
  • 线图
  • 烛台
* 货币 USD
历史价格 Quant
日期打开关闭高的低的体积
Quant 市场
#来源一对体积价格改变更新