提交令牌 社区 AccMedia
bitcoin
Bitcoin (BTC) $ 97,434.11 5.30%
ethereum
Ethereum (ETH) $ 3,121.15 0.39%
tether
Tether (USDT) $ 1.00 0.04%
solana
Solana (SOL) $ 238.63 1.56%
bnb
BNB (BNB) $ 610.44 0.30%
xrp
XRP (XRP) $ 1.11 2.17%
dogecoin
Dogecoin (DOGE) $ 0.384676 0.98%
usd-coin
USDC (USDC) $ 1.00 0.04%
staked-ether
Lido Staked Ether (STETH) $ 3,115.96 0.22%
cardano
Cardano (ADA) $ 0.787138 0.45%
tron
TRON (TRX) $ 0.197494 0.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000024 0.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 97,067.01 5.25%
avalanche-2
Avalanche (AVAX) $ 33.88 0.03%
the-open-network
Toncoin (TON) $ 5.42 0.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,691.29 0.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 530.93 21.00%
sui
Sui (SUI) $ 3.56 6.42%
chainlink
Chainlink (LINK) $ 14.53 0.09%
weth
WETH (WETH) $ 3,114.74 0.16%
pepe
Pepe (PEPE) $ 0.000019 4.10%
polkadot
Polkadot (DOT) $ 5.68 2.92%
leo-token
LEO Token (LEO) $ 8.50 0.92%
stellar
Stellar (XLM) $ 0.237102 0.43%
litecoin
Litecoin (LTC) $ 89.14 4.47%
near
NEAR Protocol (NEAR) $ 5.49 1.93%
aptos
Aptos (APT) $ 11.60 0.93%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,281.99 0.34%
uniswap
Uniswap (UNI) $ 8.83 3.38%
usds
USDS (USDS) $ 1.00 0.34%
crypto-com-chain
Cronos (CRO) $ 0.174263 3.55%
hedera-hashgraph
Hedera (HBAR) $ 0.124887 0.73%
internet-computer
Internet Computer (ICP) $ 9.00 1.82%
ethereum-classic
Ethereum Classic (ETC) $ 26.72 3.84%
bonk
Bonk (BONK) $ 0.000053 4.98%
kaspa
Kaspa (KAS) $ 0.151533 7.55%
render-token
Render (RENDER) $ 7.28 10.14%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 482.81 4.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.438031 2.27%
whitebit
WhiteBIT Coin (WBT) $ 24.15 1.43%
dai
Dai (DAI) $ 1.00 0.13%
mantra-dao
MANTRA (OM) $ 3.59 9.64%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 1.23 3.46%
dogwifcoin
dogwifhat (WIF) $ 3.18 3.72%
monero
Monero (XMR) $ 161.70 0.98%
blockstack
Stacks (STX) $ 1.92 4.42%
arbitrum
Arbitrum (ARB) $ 0.690676 1.28%
filecoin
Filecoin (FIL) $ 4.46 2.68%
okb
OKB (OKB) $ 44.53 1.69%
vechain
VeChain (VET) $ 0.032073 1.23%
floki
FLOKI (FLOKI) $ 0.000259 6.18%
mantle
Mantle (MNT) $ 0.729204 0.64%
cosmos
Cosmos Hub (ATOM) $ 6.24 1.60%
aave
Aave (AAVE) $ 157.97 2.08%
injective-protocol
Injective (INJ) $ 23.62 1.33%
first-digital-usd
First Digital USD (FDUSD) $ 0.99722 0.04%
immutable-x
Immutable (IMX) $ 1.29 2.47%
optimism
Optimism (OP) $ 1.70 1.63%
celestia
Celestia (TIA) $ 5.02 1.24%
the-graph
The Graph (GRT) $ 0.215457 2.49%
sei-network
Sei (SEI) $ 0.468566 1.74%
fantom
Fantom (FTM) $ 0.679151 1.06%
bitget-token
Bitget Token (BGB) $ 1.36 1.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,115.58 0.22%
thorchain
THORChain (RUNE) $ 5.23 1.43%
algorand
Algorand (ALGO) $ 0.209085 4.64%
theta-token
Theta Network (THETA) $ 1.66 1.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,487.71 0.33%
raydium
Raydium (RAY) $ 5.48 1.44%
based-brett
Brett (BRETT) $ 0.15766 9.89%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 97,257.06 5.15%
bitcoin-sv
Bitcoin SV (BSV) $ 78.17 14.44%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 97,171.03 5.17%
popcat
Popcat (POPCAT) $ 1.54 11.82%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,264.07 0.09%
ethena
Ethena (ENA) $ 0.522382 0.50%
pyth-network
Pyth Network (PYTH) $ 0.401286 0.65%
ondo-finance
Ondo (ONDO) $ 1.00 1.16%
jupiter-exchange-solana
Jupiter (JUP) $ 1.06 4.18%
worldcoin-wld
Worldcoin (WLD) $ 2.11 5.73%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,195.69 0.36%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 1.36 14.97%
maker
Maker (MKR) $ 1,533.15 2.39%
kucoin-shares
KuCoin (KCS) $ 10.99 0.84%
quant-network
Quant (QNT) $ 89.66 2.98%
msol
Marinade Staked SOL (MSOL) $ 294.41 1.21%
gatechain-token
Gate (GT) $ 9.75 0.20%
arweave
Arweave (AR) $ 17.39 4.18%
gala
GALA (GALA) $ 0.028119 2.38%
beam-2
Beam (BEAM) $ 0.021232 7.13%
bittorrent
BitTorrent (BTT) $ 0.000001 5.77%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,718.91 5.34%
flare-networks
Flare (FLR) $ 0.020266 3.49%
flow
Flow (FLOW) $ 0.687831 0.84%
fasttoken
Fasttoken (FTN) $ 3.12 0.72%
tezos
Tezos (XTZ) $ 1.02 0.15%
matic-network
Polygon (MATIC) $ 0.437247 2.30%
lido-dao
Lido DAO (LDO) $ 1.12 3.14%
eos
EOS (EOS) $ 0.650357 1.96%
bitcoin
Bitcoin (BTC) $ 97,434.11 5.30%
ethereum
Ethereum (ETH) $ 3,121.15 0.39%
tether
Tether (USDT) $ 1.00 0.04%
solana
Solana (SOL) $ 238.63 1.56%
bnb
BNB (BNB) $ 610.44 0.30%
xrp
XRP (XRP) $ 1.11 2.17%
dogecoin
Dogecoin (DOGE) $ 0.384676 0.98%
usd-coin
USDC (USDC) $ 1.00 0.04%
staked-ether
Lido Staked Ether (STETH) $ 3,115.96 0.22%
cardano
Cardano (ADA) $ 0.787138 0.45%
tron
TRON (TRX) $ 0.197494 0.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000024 0.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 97,067.01 5.25%
avalanche-2
Avalanche (AVAX) $ 33.88 0.03%
the-open-network
Toncoin (TON) $ 5.42 0.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,691.29 0.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 530.93 21.00%
sui
Sui (SUI) $ 3.56 6.42%
chainlink
Chainlink (LINK) $ 14.53 0.09%
weth
WETH (WETH) $ 3,114.74 0.16%
pepe
Pepe (PEPE) $ 0.000019 4.10%
polkadot
Polkadot (DOT) $ 5.68 2.92%
leo-token
LEO Token (LEO) $ 8.50 0.92%
stellar
Stellar (XLM) $ 0.237102 0.43%
litecoin
Litecoin (LTC) $ 89.14 4.47%
near
NEAR Protocol (NEAR) $ 5.49 1.93%
aptos
Aptos (APT) $ 11.60 0.93%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,281.99 0.34%
uniswap
Uniswap (UNI) $ 8.83 3.38%
usds
USDS (USDS) $ 1.00 0.34%
crypto-com-chain
Cronos (CRO) $ 0.174263 3.55%
hedera-hashgraph
Hedera (HBAR) $ 0.124887 0.73%
internet-computer
Internet Computer (ICP) $ 9.00 1.82%
ethereum-classic
Ethereum Classic (ETC) $ 26.72 3.84%
bonk
Bonk (BONK) $ 0.000053 4.98%
kaspa
Kaspa (KAS) $ 0.151533 7.55%
render-token
Render (RENDER) $ 7.28 10.14%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 482.81 4.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.438031 2.27%
whitebit
WhiteBIT Coin (WBT) $ 24.15 1.43%
dai
Dai (DAI) $ 1.00 0.13%
mantra-dao
MANTRA (OM) $ 3.59 9.64%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 1.23 3.46%
dogwifcoin
dogwifhat (WIF) $ 3.18 3.72%
monero
Monero (XMR) $ 161.70 0.98%
blockstack
Stacks (STX) $ 1.92 4.42%
arbitrum
Arbitrum (ARB) $ 0.690676 1.28%
filecoin
Filecoin (FIL) $ 4.46 2.68%
okb
OKB (OKB) $ 44.53 1.69%
vechain
VeChain (VET) $ 0.032073 1.23%
floki
FLOKI (FLOKI) $ 0.000259 6.18%
mantle
Mantle (MNT) $ 0.729204 0.64%
cosmos
Cosmos Hub (ATOM) $ 6.24 1.60%
aave
Aave (AAVE) $ 157.97 2.08%
injective-protocol
Injective (INJ) $ 23.62 1.33%
first-digital-usd
First Digital USD (FDUSD) $ 0.99722 0.04%
immutable-x
Immutable (IMX) $ 1.29 2.47%
optimism
Optimism (OP) $ 1.70 1.63%
celestia
Celestia (TIA) $ 5.02 1.24%
the-graph
The Graph (GRT) $ 0.215457 2.49%
sei-network
Sei (SEI) $ 0.468566 1.74%
fantom
Fantom (FTM) $ 0.679151 1.06%
bitget-token
Bitget Token (BGB) $ 1.36 1.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,115.58 0.22%
thorchain
THORChain (RUNE) $ 5.23 1.43%
algorand
Algorand (ALGO) $ 0.209085 4.64%
theta-token
Theta Network (THETA) $ 1.66 1.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,487.71 0.33%
raydium
Raydium (RAY) $ 5.48 1.44%
based-brett
Brett (BRETT) $ 0.15766 9.89%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 97,257.06 5.15%
bitcoin-sv
Bitcoin SV (BSV) $ 78.17 14.44%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 97,171.03 5.17%
popcat
Popcat (POPCAT) $ 1.54 11.82%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,264.07 0.09%
ethena
Ethena (ENA) $ 0.522382 0.50%
pyth-network
Pyth Network (PYTH) $ 0.401286 0.65%
ondo-finance
Ondo (ONDO) $ 1.00 1.16%
jupiter-exchange-solana
Jupiter (JUP) $ 1.06 4.18%
worldcoin-wld
Worldcoin (WLD) $ 2.11 5.73%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,195.69 0.36%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 1.36 14.97%
maker
Maker (MKR) $ 1,533.15 2.39%
kucoin-shares
KuCoin (KCS) $ 10.99 0.84%
quant-network
Quant (QNT) $ 89.66 2.98%
msol
Marinade Staked SOL (MSOL) $ 294.41 1.21%
gatechain-token
Gate (GT) $ 9.75 0.20%
arweave
Arweave (AR) $ 17.39 4.18%
gala
GALA (GALA) $ 0.028119 2.38%
beam-2
Beam (BEAM) $ 0.021232 7.13%
bittorrent
BitTorrent (BTT) $ 0.000001 5.77%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,718.91 5.34%
flare-networks
Flare (FLR) $ 0.020266 3.49%
flow
Flow (FLOW) $ 0.687831 0.84%
fasttoken
Fasttoken (FTN) $ 3.12 0.72%
tezos
Tezos (XTZ) $ 1.02 0.15%
matic-network
Polygon (MATIC) $ 0.437247 2.30%
lido-dao
Lido DAO (LDO) $ 1.12 3.14%
eos
EOS (EOS) $ 0.650357 1.96%
Helium
HNT
$ 5.52
0.00005667 BTC
市场上限
$ 951,106,000
体积 (24h)
$ 20,250,662
Circulating Supply
172,451,733 HNT
总供应
223,000,000 HNT

什么是 Helium?

Helium is a digital currency and blockchain network that focuses on improving supply chain logistics in the construction and infrastructure sector. Employing a community centric research based initiative, Helium sources talent from it’s network of participants to help build it’s second tier network layer that will facilitate services to improve supply chain logistics. With an eye towards Internet of Things (IOT), smart contracts and enterprise applications, Helium aims to synergize the complexities of large scale infrastructure projects with the transparency and trust of blockchain technology.

Helium 计算器

HNT

更多信息

  • 图表
  • 历史数据
  • 市场
  • 社会的
  • 消息
  • 评论
  • 飞涨
  • Hour
  • 星期
  • 整天
  • 类型
  • 线图
  • 烛台
* 货币 USD
历史价格 Helium
日期打开关闭高的低的体积
Helium 市场
#来源一对体积价格改变更新